시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,900	800	- 1.46%	319,834	17,525
10:19	53,900	800	- 1.46%	319,015	17,481
10:18	53,900	800	- 1.46%	317,232	17,385
10:17	53,900	800	- 1.46%	316,705	17,356
10:16	54,000	700	- 1.28%	315,128	17,271
10:15	53,900	800	- 1.46%	310,412	17,016
10:14	54,000	700	- 1.28%	309,539	16,969
10:13	54,000	700	- 1.28%	307,433	16,856
10:12	54,200	500	- 0.91%	303,107	16,622
10:11	54,300	400	- 0.73%	299,098	16,404