시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,000	700	- 1.28%	333,985	18,290
10:29	54,100	600	- 1.10%	333,309	18,253
10:28	54,100	600	- 1.10%	332,626	18,216
10:27	54,100	600	- 1.10%	332,195	18,193
10:26	54,200	500	- 0.91%	328,903	18,015
10:25	54,300	400	- 0.73%	327,011	17,912
10:24	54,100	600	- 1.10%	326,289	17,873
10:23	53,900	800	- 1.46%	324,322	17,767
10:22	53,800	900	- 1.65%	323,589	17,727
10:21	53,900	800	- 1.46%	322,365	17,661