시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,600	1,100	- 2.01%	830,149	44,792
14:59	53,100	1,600	- 2.93%	825,808	44,560
14:58	53,100	1,600	- 2.93%	822,669	44,394
14:57	53,200	1,500	- 2.74%	818,487	44,172
14:56	53,200	1,500	- 2.74%	817,130	44,099
14:55	53,100	1,600	- 2.93%	815,602	44,018
14:54	53,300	1,400	- 2.56%	809,185	43,677
14:53	53,200	1,500	- 2.74%	808,484	43,640
14:52	53,200	1,500	- 2.74%	806,711	43,545
14:51	53,300	1,400	- 2.56%	805,081	43,459