시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,000	700	- 1.28%	375,978	20,549
10:39	54,100	600	- 1.10%	373,964	20,440
10:38	54,300	400	- 0.73%	372,723	20,373
10:37	54,100	600	- 1.10%	367,466	20,088
10:36	53,900	800	- 1.46%	365,229	19,967
10:35	53,800	900	- 1.65%	359,256	19,647
10:34	53,700	1,000	- 1.83%	353,247	19,325
10:33	54,000	700	- 1.28%	336,028	18,400
10:32	54,000	700	- 1.28%	335,477	18,370
10:31	54,000	700	- 1.28%	334,422	18,313