시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,600	1,100	- 2.01%	401,176	21,904
10:49	53,700	1,000	- 1.83%	395,146	21,581
10:48	53,800	900	- 1.65%	391,788	21,401
10:47	53,900	800	- 1.46%	390,717	21,343
10:46	53,800	900	- 1.65%	387,851	21,189
10:45	53,800	900	- 1.65%	387,107	21,149
10:44	53,800	900	- 1.65%	385,594	21,067
10:43	53,900	800	- 1.46%	381,789	20,862
10:42	53,800	900	- 1.65%	380,168	20,775
10:41	53,900	800	- 1.46%	376,456	20,575