시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,600	1,100	- 2.01%	424,506	23,154
10:59	53,600	1,100	- 2.01%	422,807	23,063
10:58	53,600	1,100	- 2.01%	421,177	22,976
10:57	53,500	1,200	- 2.19%	414,872	22,638
10:56	53,500	1,200	- 2.19%	412,556	22,514
10:55	53,600	1,100	- 2.01%	410,637	22,411
10:54	53,700	1,000	- 1.83%	409,626	22,357
10:53	53,600	1,100	- 2.01%	408,113	22,276
10:52	53,700	1,000	- 1.83%	406,833	22,207
10:51	53,600	1,100	- 2.01%	402,187	21,958