시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,900	800	- 1.46%	472,922	25,735
11:09	53,900	800	- 1.46%	470,459	25,603
11:08	53,700	1,000	- 1.83%	439,185	23,942
11:07	53,800	900	- 1.65%	437,154	23,833
11:06	53,600	1,100	- 2.01%	434,192	23,673
11:05	53,500	1,200	- 2.19%	432,384	23,577
11:04	53,500	1,200	- 2.19%	431,087	23,507
11:03	53,600	1,100	- 2.01%	428,805	23,385
11:02	53,600	1,100	- 2.01%	427,450	23,312
11:01	53,600	1,100	- 2.01%	425,600	23,213