시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,900	800	- 1.46%	486,422	26,461
11:19	53,800	900	- 1.65%	484,954	26,382
11:18	53,900	800	- 1.46%	484,302	26,347
11:17	53,600	1,100	- 2.01%	481,189	26,180
11:16	53,600	1,100	- 2.01%	479,696	26,099
11:15	53,700	1,000	- 1.83%	478,529	26,037
11:14	53,700	1,000	- 1.83%	477,544	25,984
11:13	53,600	1,100	- 2.01%	476,708	25,939
11:12	53,900	800	- 1.46%	474,622	25,827
11:11	53,900	800	- 1.46%	473,728	25,779