시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,600	1,100	- 2.01%	500,891	27,240
11:29	53,700	1,000	- 1.83%	499,058	27,142
11:28	53,700	1,000	- 1.83%	497,425	27,054
11:27	53,700	1,000	- 1.83%	496,012	26,978
11:26	53,700	1,000	- 1.83%	494,877	26,917
11:25	53,800	900	- 1.65%	494,304	26,886
11:24	53,900	800	- 1.46%	493,276	26,831
11:23	53,900	800	- 1.46%	492,272	26,777
11:22	54,000	700	- 1.28%	491,621	26,741
11:21	54,000	700	- 1.28%	488,910	26,595