시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	53,800	900	- 1.65%	511,750	27,823
11:39	53,800	900	- 1.65%	511,163	27,791
11:38	53,800	900	- 1.65%	509,633	27,709
11:37	53,700	1,000	- 1.83%	509,025	27,676
11:36	53,700	1,000	- 1.83%	507,739	27,607
11:35	53,700	1,000	- 1.83%	506,926	27,564
11:34	53,600	1,100	- 2.01%	505,831	27,505
11:33	53,600	1,100	- 2.01%	505,180	27,470
11:32	53,700	1,000	- 1.83%	503,817	27,397
11:31	53,500	1,200	- 2.19%	502,452	27,324