시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,800	900	- 1.65%	522,874	28,421
11:49	53,900	800	- 1.46%	521,760	28,361
11:48	53,900	800	- 1.46%	520,951	28,318
11:47	53,700	1,000	- 1.83%	519,211	28,224
11:46	53,700	1,000	- 1.83%	517,908	28,154
11:45	53,800	900	- 1.65%	516,873	28,098
11:44	53,800	900	- 1.65%	516,001	28,051
11:43	53,800	900	- 1.65%	515,152	28,006
11:42	53,700	1,000	- 1.83%	513,548	27,920
11:41	53,700	1,000	- 1.83%	512,466	27,861