시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,900	800	- 1.46%	535,448	29,099
11:59	53,800	900	- 1.65%	534,579	29,053
11:58	53,900	800	- 1.46%	533,761	29,009
11:57	53,900	800	- 1.46%	533,131	28,975
11:56	53,900	800	- 1.46%	532,209	28,925
11:55	54,000	700	- 1.28%	531,016	28,861
11:54	54,000	700	- 1.28%	530,547	28,835
11:53	54,000	700	- 1.28%	529,219	28,764
11:52	54,000	700	- 1.28%	527,695	28,681
11:51	54,000	700	- 1.28%	525,160	28,545