시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,700	1,000	- 1.83%	545,452	29,638
12:09	53,700	1,000	- 1.83%	543,987	29,559
12:08	53,800	900	- 1.65%	542,973	29,505
12:07	53,800	900	- 1.65%	541,437	29,422
12:06	53,800	900	- 1.65%	539,334	29,309
12:05	53,900	800	- 1.46%	538,784	29,279
12:04	53,800	900	- 1.65%	538,118	29,243
12:03	53,900	800	- 1.46%	537,808	29,227
12:02	53,900	800	- 1.46%	537,124	29,190
12:01	53,900	800	- 1.46%	536,426	29,152