시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,500	1,200	- 2.19%	844,870	45,581
15:09	53,500	1,200	- 2.19%	844,077	45,539
15:08	53,500	1,200	- 2.19%	843,077	45,485
15:07	53,500	1,200	- 2.19%	842,791	45,470
15:06	53,500	1,200	- 2.19%	841,396	45,395
15:05	53,600	1,100	- 2.01%	838,213	45,225
15:04	53,600	1,100	- 2.01%	836,674	45,142
15:03	53,500	1,200	- 2.19%	833,798	44,988
15:02	53,600	1,100	- 2.01%	832,722	44,930
15:01	53,600	1,100	- 2.01%	831,152	44,846