시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,800	900	- 1.65%	559,230	30,379
12:19	53,800	900	- 1.65%	558,637	30,348
12:18	53,800	900	- 1.65%	556,999	30,259
12:17	53,700	1,000	- 1.83%	555,739	30,191
12:16	53,800	900	- 1.65%	554,819	30,142
12:15	53,800	900	- 1.65%	554,428	30,121
12:14	54,000	700	- 1.28%	552,397	30,012
12:13	53,900	800	- 1.46%	550,931	29,933
12:12	53,800	900	- 1.65%	547,575	29,752
12:11	53,900	800	- 1.46%	546,763	29,709