시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,600	1,100	- 2.01%	569,322	30,922
12:29	53,700	1,000	- 1.83%	567,473	30,822
12:28	53,800	900	- 1.65%	566,964	30,795
12:27	53,700	1,000	- 1.83%	564,982	30,688
12:26	53,700	1,000	- 1.83%	563,840	30,627
12:25	53,700	1,000	- 1.83%	562,875	30,575
12:24	53,700	1,000	- 1.83%	561,983	30,527
12:23	53,700	1,000	- 1.83%	561,281	30,490
12:22	53,600	1,100	- 2.01%	561,157	30,483
12:21	53,700	1,000	- 1.83%	559,919	30,416