시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,700	1,000	- 1.83%	583,289	31,671
12:39	53,600	1,100	- 2.01%	581,690	31,585
12:38	53,600	1,100	- 2.01%	579,709	31,479
12:37	53,500	1,200	- 2.19%	577,791	31,376
12:36	53,600	1,100	- 2.01%	576,762	31,321
12:35	53,600	1,100	- 2.01%	573,846	31,164
12:34	53,600	1,100	- 2.01%	573,291	31,135
12:33	53,700	1,000	- 1.83%	572,410	31,087
12:32	53,700	1,000	- 1.83%	571,848	31,057
12:31	53,600	1,100	- 2.01%	571,044	31,014