시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,800	900	- 1.65%	593,169	32,202
12:49	53,900	800	- 1.46%	592,648	32,174
12:48	53,800	900	- 1.65%	591,704	32,123
12:47	53,900	800	- 1.46%	590,959	32,083
12:46	53,800	900	- 1.65%	590,005	32,031
12:45	53,700	1,000	- 1.83%	588,817	31,968
12:44	53,800	900	- 1.65%	587,784	31,912
12:43	53,700	1,000	- 1.83%	586,694	31,854
12:42	53,700	1,000	- 1.83%	585,631	31,796
12:41	53,700	1,000	- 1.83%	584,311	31,726