시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,600	1,100	- 2.01%	604,965	32,835
12:59	53,600	1,100	- 2.01%	603,945	32,780
12:58	53,700	1,000	- 1.83%	602,444	32,700
12:57	53,600	1,100	- 2.01%	601,381	32,643
12:56	53,700	1,000	- 1.83%	598,827	32,506
12:55	53,700	1,000	- 1.83%	597,662	32,443
12:54	53,700	1,000	- 1.83%	596,550	32,384
12:53	53,800	900	- 1.65%	596,098	32,359
12:52	53,800	900	- 1.65%	595,261	32,314
12:51	53,900	800	- 1.46%	593,791	32,235