시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,600	1,100	- 2.01%	616,707	33,464
13:09	53,500	1,200	- 2.19%	615,268	33,387
13:08	53,500	1,200	- 2.19%	614,282	33,334
13:07	53,500	1,200	- 2.19%	613,830	33,310
13:06	53,500	1,200	- 2.19%	613,278	33,280
13:05	53,600	1,100	- 2.01%	612,839	33,257
13:04	53,500	1,200	- 2.19%	611,281	33,173
13:03	53,500	1,200	- 2.19%	607,987	32,997
13:02	53,500	1,200	- 2.19%	606,904	32,939
13:01	53,600	1,100	- 2.01%	605,615	32,870