시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,200	1,500	- 2.74%	641,571	34,789
13:19	53,100	1,600	- 2.93%	639,723	34,691
13:18	53,200	1,500	- 2.74%	638,334	34,617
13:17	53,300	1,400	- 2.56%	636,485	34,519
13:16	53,300	1,400	- 2.56%	634,529	34,415
13:15	53,300	1,400	- 2.56%	633,238	34,346
13:14	53,300	1,400	- 2.56%	630,396	34,194
13:13	53,200	1,500	- 2.74%	627,074	34,017
13:12	53,200	1,500	- 2.74%	625,760	33,947
13:11	53,300	1,400	- 2.56%	621,965	33,745