시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,000	1,700	- 3.11%	660,986	35,821
13:29	53,100	1,600	- 2.93%	659,943	35,765
13:28	53,100	1,600	- 2.93%	658,473	35,687
13:27	53,100	1,600	- 2.93%	656,715	35,594
13:26	53,100	1,600	- 2.93%	654,981	35,502
13:25	53,100	1,600	- 2.93%	654,078	35,454
13:24	53,200	1,500	- 2.74%	652,337	35,361
13:23	53,100	1,600	- 2.93%	651,604	35,322
13:22	53,100	1,600	- 2.93%	650,354	35,256
13:21	53,200	1,500	- 2.74%	644,804	34,961