| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 53,000 | 1,700 | - 3.11% | 683,386 | 37,008 |
| 13:39 | 53,000 | 1,700 | - 3.11% | 682,138 | 36,942 |
| 13:38 | 52,900 | 1,800 | - 3.29% | 680,443 | 36,852 |
| 13:37 | 52,900 | 1,800 | - 3.29% | 678,263 | 36,736 |
| 13:36 | 52,900 | 1,800 | - 3.29% | 676,697 | 36,653 |
| 13:35 | 53,000 | 1,700 | - 3.11% | 674,912 | 36,559 |
| 13:34 | 53,000 | 1,700 | - 3.11% | 673,860 | 36,503 |
| 13:33 | 53,100 | 1,600 | - 2.93% | 669,427 | 36,268 |
| 13:32 | 53,100 | 1,600 | - 2.93% | 663,651 | 35,962 |
| 13:31 | 53,100 | 1,600 | - 2.93% | 662,009 | 35,875 |