시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,900	1,800	- 3.29%	700,116	37,894
13:49	52,900	1,800	- 3.29%	698,806	37,825
13:48	52,900	1,800	- 3.29%	697,126	37,736
13:47	52,900	1,800	- 3.29%	695,962	37,674
13:46	53,000	1,700	- 3.11%	693,258	37,531
13:45	53,000	1,700	- 3.11%	691,525	37,439
13:44	53,100	1,600	- 2.93%	690,075	37,362
13:43	53,100	1,600	- 2.93%	689,076	37,309
13:42	53,100	1,600	- 2.93%	688,089	37,257
13:41	53,100	1,600	- 2.93%	686,544	37,175