시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,900	800	- 1.46%	888,284	47,911
15:19	54,000	700	- 1.28%	875,256	47,209
15:18	53,950	750	- 1.37%	871,404	47,001
15:17	53,900	800	- 1.46%	866,705	46,748
15:16	53,600	1,100	- 2.01%	864,175	46,612
15:15	53,400	1,300	- 2.38%	862,208	46,507
15:14	53,600	1,100	- 2.01%	851,202	45,920
15:13	53,500	1,200	- 2.19%	850,138	45,863
15:12	53,500	1,200	- 2.19%	848,516	45,776
15:11	53,500	1,200	- 2.19%	845,857	45,634