시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,150	650	- 2.85%	1,914	43
15:00	22,250	550	- 2.41%	1,640	37
14:30	22,250	550	- 2.41%	1,630	37
14:00	22,300	500	- 2.19%	1,185	27
13:30	22,500	300	- 1.32%	964	22
13:00	22,500	300	- 1.32%	940	21
12:30	22,550	250	- 1.10%	850	19
12:00	22,550	250	- 1.10%	630	14
11:30	22,450	350	- 1.54%	599	13
11:00	22,300	500	- 2.19%	546	12