시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,400	200	- 0.28%	50,592	3,674
13:59	72,300	300	- 0.41%	50,562	3,672
13:58	72,400	200	- 0.28%	50,403	3,661
13:57	72,300	300	- 0.41%	50,289	3,652
13:56	72,200	400	- 0.55%	49,818	3,618
13:55	72,300	300	- 0.41%	49,779	3,615
13:54	72,200	400	- 0.55%	49,735	3,612
13:53	72,200	400	- 0.55%	49,704	3,610
13:52	72,300	300	- 0.41%	49,661	3,607
13:51	72,200	400	- 0.55%	49,608	3,603