시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,300	300	- 0.41%	51,231	3,720
14:09	72,400	200	- 0.28%	51,166	3,716
14:08	72,400	200	- 0.28%	51,122	3,713
14:07	72,300	300	- 0.41%	51,061	3,708
14:06	72,300	300	- 0.41%	51,022	3,705
14:05	72,300	300	- 0.41%	50,975	3,702
14:04	72,350	250	- 0.34%	50,882	3,695
14:03	72,400	200	- 0.28%	50,847	3,693
14:02	72,300	300	- 0.41%	50,698	3,682
14:01	72,300	300	- 0.41%	50,618	3,676