시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,300	300	- 0.41%	52,028	3,778
14:19	72,400	200	- 0.28%	51,942	3,772
14:18	72,300	300	- 0.41%	51,893	3,768
14:17	72,400	200	- 0.28%	51,858	3,766
14:16	72,500	100	- 0.14%	51,786	3,761
14:15	72,300	300	- 0.41%	51,584	3,746
14:14	72,500	100	- 0.14%	51,553	3,744
14:13	72,300	300	- 0.41%	51,494	3,739
14:12	72,300	300	- 0.41%	51,292	3,725
14:11	72,300	300	- 0.41%	51,257	3,722