시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,500	100	- 0.14%	52,871	3,839
14:29	72,400	200	- 0.28%	52,688	3,826
14:28	72,300	300	- 0.41%	52,612	3,820
14:27	72,500	100	- 0.14%	52,558	3,817
14:26	72,300	300	- 0.41%	52,296	3,798
14:25	72,300	300	- 0.41%	52,266	3,795
14:24	72,300	300	- 0.41%	52,186	3,790
14:23	72,400	200	- 0.28%	52,160	3,788
14:22	72,400	200	- 0.28%	52,108	3,784
14:21	72,300	300	- 0.41%	52,082	3,782