시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,200	400	- 0.55%	54,368	3,947
14:39	72,300	300	- 0.41%	54,255	3,939
14:38	72,300	300	- 0.41%	54,159	3,932
14:37	72,300	300	- 0.41%	54,063	3,925
14:36	72,300	300	- 0.41%	53,993	3,920
14:35	72,300	300	- 0.41%	53,864	3,911
14:34	72,400	200	- 0.28%	53,770	3,904
14:33	72,300	300	- 0.41%	53,163	3,860
14:32	72,400	200	- 0.28%	53,017	3,850
14:31	72,300	300	- 0.41%	52,902	3,841