시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,200	400	- 0.55%	56,827	4,125
14:49	72,200	400	- 0.55%	56,735	4,119
14:48	72,300	300	- 0.41%	56,238	4,083
14:47	72,300	300	- 0.41%	56,134	4,075
14:46	72,400	200	- 0.28%	56,051	4,069
14:45	72,400	200	- 0.28%	55,946	4,061
14:44	72,400	200	- 0.28%	55,831	4,053
14:43	72,300	300	- 0.41%	55,395	4,022
14:42	72,200	400	- 0.55%	54,558	3,961
14:41	72,200	400	- 0.55%	54,457	3,954