시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	72,900	300	+ 0.41%	5,935	435
09:07	72,900	300	+ 0.41%	5,653	414
09:06	72,800	200	+ 0.28%	5,228	383
09:05	72,800	200	+ 0.28%	4,723	347
09:04	73,100	500	+ 0.69%	3,559	262
09:03	73,300	700	+ 0.96%	3,198	235
09:02	73,300	700	+ 0.96%	2,727	201
09:01	73,600	1,000	+ 1.38%	2,503	184
09:00	73,700	1,100	+ 1.52%	1,799	132