시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	72,900	300	+ 0.41%	10,298	754
09:17	72,900	300	+ 0.41%	10,173	745
09:16	73,100	500	+ 0.69%	8,940	655
09:15	73,200	600	+ 0.83%	7,431	544
09:14	73,200	600	+ 0.83%	7,116	521
09:13	73,400	800	+ 1.10%	7,085	519
09:12	73,000	400	+ 0.55%	6,845	501
09:11	73,100	500	+ 0.69%	6,619	485
09:10	73,000	400	+ 0.55%	6,497	476
09:09	73,000	400	+ 0.55%	6,058	444