시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	73,000	400	+ 0.55%	13,293	972
09:27	73,000	400	+ 0.55%	13,173	964
09:26	73,000	400	+ 0.55%	13,154	962
09:25	73,000	400	+ 0.55%	13,131	961
09:24	72,900	300	+ 0.41%	12,968	949
09:23	73,000	400	+ 0.55%	12,500	914
09:22	73,100	500	+ 0.69%	12,283	899
09:21	73,200	600	+ 0.83%	12,078	884
09:20	73,200	600	+ 0.83%	11,931	873
09:19	73,100	500	+ 0.69%	11,461	838