시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	72,600	0	0.00%	18,504	1,351
09:37	72,600	0	0.00%	18,193	1,329
09:36	72,500	100	- 0.14%	17,273	1,262
09:35	72,700	100	+ 0.14%	16,611	1,214
09:34	72,650	50	+ 0.07%	16,429	1,201
09:33	72,700	100	+ 0.14%	16,117	1,178
09:32	72,900	300	+ 0.41%	14,039	1,027
09:31	72,900	300	+ 0.41%	13,970	1,022
09:30	73,000	400	+ 0.55%	13,924	1,018
09:29	73,000	400	+ 0.55%	13,347	976