시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	72,500	100	- 0.14%	20,229	1,477
09:47	72,500	100	- 0.14%	20,161	1,472
09:46	72,550	50	- 0.07%	20,083	1,466
09:45	72,500	100	- 0.14%	20,044	1,463
09:44	72,500	100	- 0.14%	19,897	1,453
09:43	72,700	100	+ 0.14%	19,354	1,413
09:42	72,700	100	+ 0.14%	19,208	1,403
09:41	72,600	0	0.00%	19,178	1,400
09:40	72,500	100	- 0.14%	18,643	1,362
09:39	72,600	0	0.00%	18,623	1,360