시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	72,600	0	0.00%	21,461	1,566
09:57	72,600	0	0.00%	21,454	1,566
09:56	72,600	0	0.00%	21,344	1,558
09:55	72,500	100	- 0.14%	21,119	1,541
09:54	72,600	0	0.00%	21,100	1,540
09:53	72,500	100	- 0.14%	21,090	1,539
09:52	72,500	100	- 0.14%	21,071	1,538
09:51	72,600	0	0.00%	20,921	1,527
09:50	72,500	100	- 0.14%	20,789	1,517
09:49	72,600	0	0.00%	20,349	1,485