시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	72,600	0	0.00%	22,030	1,607
10:07	72,600	0	0.00%	21,997	1,605
10:06	72,500	100	- 0.14%	21,976	1,603
10:05	72,600	0	0.00%	21,932	1,600
10:04	72,600	0	0.00%	21,840	1,594
10:03	72,600	0	0.00%	21,831	1,593
10:02	72,600	0	0.00%	21,767	1,588
10:01	72,600	0	0.00%	21,649	1,580
10:00	72,600	0	0.00%	21,635	1,579
09:59	72,600	0	0.00%	21,617	1,577