시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	72,500	100	- 0.14%	23,463	1,711
10:17	72,500	100	- 0.14%	23,447	1,710
10:16	72,600	0	0.00%	23,440	1,710
10:15	72,500	100	- 0.14%	23,434	1,709
10:14	72,600	0	0.00%	22,563	1,646
10:13	72,600	0	0.00%	22,480	1,640
10:12	72,600	0	0.00%	22,286	1,626
10:11	72,600	0	0.00%	22,182	1,618
10:10	72,600	0	0.00%	22,169	1,617
10:09	72,500	100	- 0.14%	22,062	1,610