시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	72,400	200	- 0.28%	24,979	1,821
10:27	72,500	100	- 0.14%	24,847	1,812
10:26	72,500	100	- 0.14%	24,512	1,787
10:25	72,500	100	- 0.14%	24,487	1,786
10:24	72,500	100	- 0.14%	24,349	1,776
10:23	72,500	100	- 0.14%	24,331	1,774
10:22	72,500	100	- 0.14%	24,297	1,772
10:21	72,500	100	- 0.14%	24,234	1,767
10:20	72,500	100	- 0.14%	23,733	1,731
10:19	72,600	0	0.00%	23,679	1,727