시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,200	400	- 0.55%	58,002	4,210
14:59	72,200	400	- 0.55%	57,904	4,203
14:58	72,200	400	- 0.55%	57,752	4,192
14:57	72,100	500	- 0.69%	57,611	4,182
14:56	72,200	400	- 0.55%	57,479	4,172
14:55	72,200	400	- 0.55%	57,311	4,160
14:54	72,200	400	- 0.55%	57,180	4,151
14:53	72,200	400	- 0.55%	57,090	4,144
14:52	72,200	400	- 0.55%	56,996	4,137
14:51	72,200	400	- 0.55%	56,926	4,132