시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	72,500	100	- 0.14%	25,460	1,856
10:37	72,400	200	- 0.28%	25,446	1,855
10:36	72,500	100	- 0.14%	25,370	1,850
10:35	72,400	200	- 0.28%	25,343	1,848
10:34	72,500	100	- 0.14%	25,290	1,844
10:33	72,500	100	- 0.14%	25,165	1,835
10:32	72,400	200	- 0.28%	25,130	1,832
10:31	72,400	200	- 0.28%	25,121	1,832
10:30	72,500	100	- 0.14%	25,057	1,827
10:29	72,500	100	- 0.14%	25,006	1,823