시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	72,500	100	- 0.14%	29,655	2,160
10:47	72,700	100	+ 0.14%	28,854	2,102
10:46	72,600	0	0.00%	28,415	2,070
10:45	72,500	100	- 0.14%	28,093	2,047
10:44	72,500	100	- 0.14%	26,326	1,919
10:43	72,500	100	- 0.14%	26,314	1,918
10:42	72,400	200	- 0.28%	26,300	1,917
10:41	72,500	100	- 0.14%	26,275	1,915
10:40	72,500	100	- 0.14%	26,251	1,913
10:39	72,500	100	- 0.14%	25,495	1,859