시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	72,500	100	- 0.14%	30,142	2,196
10:57	72,500	100	- 0.14%	30,077	2,191
10:56	72,600	0	0.00%	30,063	2,190
10:55	72,500	100	- 0.14%	30,021	2,187
10:54	72,600	0	0.00%	29,935	2,181
10:53	72,600	0	0.00%	29,753	2,167
10:52	72,600	0	0.00%	29,747	2,167
10:51	72,500	100	- 0.14%	29,736	2,166
10:50	72,500	100	- 0.14%	29,718	2,165
10:49	72,500	100	- 0.14%	29,678	2,162