시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	72,600	0	0.00%	31,401	2,287
11:07	72,600	0	0.00%	31,363	2,284
11:06	72,500	100	- 0.14%	31,331	2,282
11:05	72,600	0	0.00%	30,726	2,238
11:04	72,500	100	- 0.14%	30,714	2,237
11:03	72,600	0	0.00%	30,669	2,234
11:02	72,600	0	0.00%	30,646	2,232
11:01	72,600	0	0.00%	30,343	2,210
11:00	72,600	0	0.00%	30,314	2,208
10:59	72,500	100	- 0.14%	30,205	2,200