시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	72,500	100	- 0.14%	31,970	2,328
11:17	72,500	100	- 0.14%	31,921	2,325
11:16	72,500	100	- 0.14%	31,887	2,322
11:15	72,500	100	- 0.14%	31,868	2,321
11:14	72,500	100	- 0.14%	31,850	2,319
11:13	72,400	200	- 0.28%	31,808	2,316
11:12	72,400	200	- 0.28%	31,712	2,310
11:11	72,500	100	- 0.14%	31,528	2,296
11:10	72,500	100	- 0.14%	31,475	2,292
11:09	72,500	100	- 0.14%	31,426	2,289