시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	72,400	200	- 0.28%	33,792	2,460
11:27	72,500	100	- 0.14%	32,500	2,367
11:26	72,500	100	- 0.14%	32,480	2,365
11:25	72,500	100	- 0.14%	32,462	2,364
11:24	72,500	100	- 0.14%	32,352	2,356
11:23	72,500	100	- 0.14%	32,309	2,353
11:22	72,500	100	- 0.14%	32,247	2,348
11:21	72,500	100	- 0.14%	32,234	2,347
11:20	72,500	100	- 0.14%	32,195	2,345
11:19	72,500	100	- 0.14%	32,166	2,342