시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	72,200	400	- 0.55%	36,103	2,627
11:38	72,100	500	- 0.69%	36,070	2,625
11:37	72,200	400	- 0.55%	35,990	2,619
11:36	72,200	400	- 0.55%	35,973	2,618
11:35	72,200	400	- 0.55%	35,558	2,588
11:34	72,200	400	- 0.55%	35,351	2,573
11:33	72,200	400	- 0.55%	35,105	2,555
11:31	72,200	400	- 0.55%	35,091	2,554
11:30	72,300	300	- 0.41%	35,044	2,551
11:29	72,300	300	- 0.41%	33,833	2,463