시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	72,200	400	- 0.55%	36,441	2,651
11:48	72,100	500	- 0.69%	36,386	2,647
11:47	72,200	400	- 0.55%	36,371	2,646
11:46	72,100	500	- 0.69%	36,335	2,644
11:45	72,100	500	- 0.69%	36,322	2,643
11:44	72,100	500	- 0.69%	36,305	2,642
11:43	72,100	500	- 0.69%	36,215	2,635
11:42	72,100	500	- 0.69%	36,204	2,634
11:41	72,100	500	- 0.69%	36,143	2,630
11:40	72,100	500	- 0.69%	36,138	2,630